<img height="1" width="1" style="display:none" src="https://www.facebook.com/tr?id=300276720317005&amp;ev=PageView&amp;noscript=1">

Daily Opening & Closing rates

 

acm-pk-logo-black.png   Daily Opening & Closing Rates (Friday, November 18, 2016)   PMEX-Logo.jpg

 PMEX Index: 2,975

 Metals/Energy and COTS/FX
 Total Volume (Lots): 11,747
 Total Volume (Rs.): 5,246,306,784

 

ENERGY

Commodity
Price Quotation
Open
High
Low
Close
Crude Oil - 10b $ Per Barrel 46.02 47.1 45.5 45.57
Crude Oil - 100b $ Per Barrel 45.94 47.1 45.5 45.57

METALS

Commodity
Price Quotation
Open
High Low
Close
Gold - 1 Oz   $ Per Ounce 1227.1 1231 1210.7 1214.4
Gold - 10 Oz   $ Per Ounce 1227 1231 1211.1 1214.4
Gold - 100 Oz   $ Per Ounce 1227.2 1229.7 1210.8 1214.4
Silver - 10 Oz   $ Per Ounce 16.94 17.08 16.59 16.62
Silver - 100 Oz   $ Per Ounce 16.97 17.05 16.58 16.62
Silver - 500 Oz   $ Per Ounce 17.01 17.05 16.62 16.62

CURRENCIES

Commodity
Price Quotation
Open
High Low
Close
Gold-EURUSD  USD per EUR 1145.47 1151.31 1139.69 1142.91
Gold-GBPUSD  USD per GBP 986.56 988.48 976.18 977.45
Gold-USDJPY  JPY per USD     133502.37     134415.03     133190.14     133519.93
Gold-AUDUSD  USD per AUD 1639.92 1647.42 1636.69 1637.37
Gold-USDCAD  CAD per USD 1645.84 1650.26 1637.83 1639.86
Gold-USDCHF  CHF per USD 1227.73 1232.92 1219.67 1222.75

CROPS & OTHER COMMODITIES

Commodity
Price Quotation
Open
High Low
Close
RICE IRRI-6  Rs. per 100 kg 3191 3191 3190 3190
PALMOLEIN  Rs. per Maund 4156 4156 4130 4130
SUGAR  Rs. per kg 61.94 61.94 61.93 61.93
I-COTTON  US cents / pond 72.4 73.25 71.23 73.25
WHEAT  Rs. per 100 kg 3420 3420 3420 3420

If you would like to know more about the above details, or would like to discuss your trading needs, please call us on +92-21-35296377 or email support@acmgold.pk

We're looking forward to hearing from you!